Venus Metals Corporation Limited (VMC.AX)
AUD 0.11
(-4.55%)
AUD 0.11
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.15 | 0.15 | 0.13 | 0.13 | 217.45 Thousand |
| 18 Sep, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 667.83 Thousand |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
605080
7314
600191
ALLUX
DWVYF
603590