Vita Life Sciences Limited (VLS.AX)
AUD 1.75
(-3.58%)
AUD 1.75
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.86 | 1.88 | 1.85 | 1.85 | 68.73 Thousand |
| 15 May, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 14.31 Thousand |
| 14 May, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 21.11 Thousand |
| 13 May, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 12 May, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 72.29 Thousand |
| 09 May, 2025 | 1.78 | 1.89 | 1.78 | 1.89 | 10.33 Thousand |
| 08 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 07 May, 2025 | 1.75 | 1.83 | 1.74 | 1.76 | 92.43 Thousand |
| 06 May, 2025 | 1.73 | 1.76 | 1.73 | 1.73 | 85.16 Thousand |
| 05 May, 2025 | 1.82 | 1.82 | 1.73 | 1.73 | 34.55 Thousand |
BGO
CWBR
LSEAW
6247
FAXXF
000063