Vita Life Sciences Limited (VLS.AX)
AUD 1.75
(-3.58%)
AUD 1.75
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 10.01 Thousand |
| 30 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 29 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 28 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 99.00 |
| 27 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00 |
| 26 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 13.00 |
| 22 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 22.36 Thousand |
| 20 May, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 3976.00 |
BGO
CWBR
LSEAW
6247
FAXXF
000063