Vitura Health Limited (VIT.AX)
AUD 0.07
(-1.39%)
AUD 0.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5013.00 |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 17 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 266.64 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 134.72 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 155.86 Thousand |
| 12 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 130.71 Thousand |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 414.47 Thousand |
| 07 Jun, 2024 | 0.1 | 0.11 | 0.09 | 0.09 | 549.07 Thousand |
| 06 Jun, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 1.08 Million |
| 05 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 225.5 Thousand |
WJRYF
NCTY
078520
301018
ARC
302440