Vitura Health Limited (VIT.AX)
AUD 0.08
(5.41%)
AUD 0.08
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 920.89 Thousand |
| 08 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 920.89 Thousand |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 97.62 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 97.62 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 86.28 Thousand |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 313.69 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 609.18 Thousand |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 609.18 Thousand |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.07 Thousand |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.07 Thousand |
WJRYF
NCTY
078520
301018
ARC
302440