US Masters Residential Property Fund (URF.AX)

AUD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.41 0.41 0.41 0.41 135.88 Thousand
20 Mar, 2025 0.41 0.41 0.41 0.41 181.54 Thousand
19 Mar, 2025 0.41 0.41 0.41 0.41 210.58 Thousand
18 Mar, 2025 0.41 0.41 0.41 0.41 188.85 Thousand
17 Mar, 2025 0.41 0.41 0.41 0.41 241.53 Thousand
14 Mar, 2025 0.41 0.42 0.41 0.41 1.32 Million
13 Mar, 2025 0.41 0.41 0.41 0.41 4799.00
12 Mar, 2025 0.4 0.41 0.4 0.41 2.62 Million
11 Mar, 2025 0.41 0.41 0.4 0.4 928.28 Thousand
10 Mar, 2025 0.41 0.41 0.41 0.41 1.09 Million