US Masters Residential Property Fund (URF.AX)

AUD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.41 0.41 0.4 0.41 659.42 Thousand
02 Apr, 2025 0.41 0.41 0.41 0.41 664.62 Thousand
01 Apr, 2025 0.41 0.41 0.41 0.41 664.62 Thousand
31 Mar, 2025 0.41 0.41 0.41 0.41 786 Thousand
30 Mar, 2025 0.41 0.41 0.41 0.41 786 Thousand
28 Mar, 2025 0.41 0.41 0.41 0.41 258.56 Thousand
27 Mar, 2025 0.41 0.41 0.41 0.41 1937.00
26 Mar, 2025 0.41 0.41 0.41 0.41 517.69 Thousand
25 Mar, 2025 0.41 0.41 0.41 0.41 4676.00
24 Mar, 2025 0.41 0.41 0.4 0.4 844.89 Thousand