US Masters Residential Property Fund (URF.AX)

AUD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.37 0.37 0.37 0.37 2750.00
18 Jun, 2025 0.38 0.38 0.38 0.38 100 Thousand
17 Jun, 2025 0.37 0.37 0.37 0.37 62 Thousand
16 Jun, 2025 0.37 0.37 0.37 0.37 56.64 Thousand
13 Jun, 2025 0.37 0.37 0.37 0.37 842.8 Thousand
12 Jun, 2025 0.37 0.37 0.37 0.37 2.8 Million
11 Jun, 2025 0.37 0.37 0.37 0.37 1.49 Million
10 Jun, 2025 0.38 0.38 0.37 0.37 611.62 Thousand
06 Jun, 2025 0.37 0.38 0.37 0.38 700.87 Thousand
05 Jun, 2025 0.38 0.38 0.37 0.37 423.43 Thousand