Unith Ltd (UNT.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 564.97 Thousand |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 858.58 Thousand |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6 Million |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6 Million |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.07 Million |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.16 Million |
| 20 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3.61 Million |
| 19 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 3.61 Million |
| 18 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1.71 Million |
CAT
EFX
NMG
ENER
NWS
0K3B