Unith Ltd (UNT.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.99 Million |
| 09 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29.66 Thousand |
| 07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 330 Thousand |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.34 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.35 Million |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 970.14 Thousand |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 853.49 Thousand |
CAT
EFX
NMG
ENER
NWS
0K3B