Unith Ltd (UNT.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.01 0.01 0.01 0.01 1.03 Million
13 Jun, 2024 0.01 0.01 0.01 0.01 341.18 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 801.61 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 890.94 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 3.22 Million
06 Jun, 2024 0.01 0.01 0.01 0.01 1.94 Million
05 Jun, 2024 0.02 0.02 0.01 0.01 4.39 Million
04 Jun, 2024 0.02 0.02 0.02 0.02 202.84 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 780.8 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 549 Thousand