Unith Ltd (UNT.AX)

AUD 0.01

(9.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.02 0.02 0.02 0.02 309.89 Thousand
09 Aug, 2024 0.02 0.02 0.01 0.02 1.94 Million
08 Aug, 2024 0.02 0.02 0.01 0.02 1.65 Million
07 Aug, 2024 0.02 0.02 0.02 0.02 140 Thousand
06 Aug, 2024 0.01 0.02 0.01 0.02 649.5 Thousand
05 Aug, 2024 0.02 0.02 0.01 0.02 2.61 Million
02 Aug, 2024 0.02 0.02 0.01 0.02 985.41 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 800.09 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 798.08 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 395.45 Thousand