Uscom Limited (UCM.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.01 0.01 0.01 0.01 -
08 Aug, 2024 0.01 0.01 0.01 0.01 -
07 Aug, 2024 0.01 0.01 0.01 0.01 -
06 Aug, 2024 0.01 0.01 0.01 0.01 -
05 Aug, 2024 0.01 0.01 0.01 0.01 -
02 Aug, 2024 0.01 0.01 0.01 0.01 500 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 3.25 Million
31 Jul, 2024 0.02 0.02 0.02 0.02 321.98 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 120 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 -