TZ Limited (TZL.AX)

AUD 0.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.03 0.03 0.03 0.03 416.2 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 -
13 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 166.66 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 35.58 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 -
06 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.02 0.03 0.02 0.03 454.36 Thousand