Tyro Payments Limited (TYR.AX)
AUD 0.82
(5.16%)
AUD 0.82
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 1.22 Million |
| 12 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 910.3 Thousand |
| 11 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 706.75 Thousand |
| 10 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.31 Million |
| 09 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 1.29 Million |
| 08 Jan, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 1.17 Million |
| 05 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 872.93 Thousand |
| 04 Jan, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 1.58 Million |
| 03 Jan, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 1.66 Million |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 412.5 Thousand |
TDHOY
6715
AMDUF
MSUMI
IGL
PSH