AUD 0.82
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 320.23 Thousand |
13 Jun, 2025 | 0.9 | 0.91 | 0.87 | 0.88 | 1.75 Million |
12 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.91 | 1.77 Million |
11 Jun, 2025 | 0.91 | 0.93 | 0.9 | 0.91 | 2.3 Million |
10 Jun, 2025 | 0.88 | 0.94 | 0.88 | 0.91 | 3.63 Million |
06 Jun, 2025 | 0.83 | 0.89 | 0.83 | 0.88 | 3.69 Million |
05 Jun, 2025 | 0.82 | 0.85 | 0.76 | 0.82 | 9.97 Million |
04 Jun, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 2.06 Million |
03 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 611.82 Thousand |
02 Jun, 2025 | 0.89 | 0.92 | 0.89 | 0.91 | 1.31 Million |
TDHOY
6715
AMDUF
MSUMI
IGL
PSH