AUD 0.82
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.91 | 0.91 | 0.9 | 0.91 | 143.19 Thousand |
10 Jun, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 444.28 Thousand |
06 Jun, 2025 | 0.83 | 0.89 | 0.83 | 0.88 | 3.69 Million |
05 Jun, 2025 | 0.82 | 0.85 | 0.76 | 0.82 | 9.97 Million |
04 Jun, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 2.06 Million |
03 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 611.82 Thousand |
02 Jun, 2025 | 0.89 | 0.92 | 0.89 | 0.91 | 1.31 Million |
30 May, 2025 | 0.88 | 0.9 | 0.87 | 0.89 | 1.2 Million |
29 May, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 916.44 Thousand |
28 May, 2025 | 0.88 | 0.89 | 0.87 | 0.88 | 682.18 Thousand |
TDHOY
6715
AMDUF
MSUMI
IGL
PSH