Tyro Payments Limited (TYR.AX)

AUD 0.82

(5.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.91 0.91 0.9 0.91 143.19 Thousand
10 Jun, 2025 0.88 0.91 0.88 0.91 444.28 Thousand
06 Jun, 2025 0.83 0.89 0.83 0.88 3.69 Million
05 Jun, 2025 0.82 0.85 0.76 0.82 9.97 Million
04 Jun, 2025 0.89 0.93 0.89 0.92 2.06 Million
03 Jun, 2025 0.91 0.91 0.88 0.89 611.82 Thousand
02 Jun, 2025 0.89 0.92 0.89 0.91 1.31 Million
30 May, 2025 0.88 0.9 0.87 0.89 1.2 Million
29 May, 2025 0.88 0.89 0.87 0.89 916.44 Thousand
28 May, 2025 0.88 0.89 0.87 0.88 682.18 Thousand