Tyro Payments Limited (TYR.AX)

AUD 0.82

(5.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.9 0.91 0.9 0.9 17.47 Thousand
12 Jun, 2025 0.91 0.91 0.89 0.89 135 Thousand
11 Jun, 2025 0.91 0.91 0.9 0.91 143.19 Thousand
10 Jun, 2025 0.88 0.91 0.88 0.91 444.28 Thousand
06 Jun, 2025 0.83 0.89 0.83 0.88 3.69 Million
05 Jun, 2025 0.82 0.85 0.76 0.82 9.97 Million
04 Jun, 2025 0.89 0.93 0.89 0.92 2.06 Million
03 Jun, 2025 0.91 0.91 0.88 0.89 611.82 Thousand
02 Jun, 2025 0.89 0.92 0.89 0.91 1.31 Million
30 May, 2025 0.88 0.9 0.87 0.89 1.2 Million