Tyro Payments Limited (TYR.AX)

AUD 0.82

(5.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.99 0.99 0.95 0.96 2.17 Million
12 Apr, 2024 1.0 1.0 0.99 0.99 911.52 Thousand
11 Apr, 2024 1.0 1.0 0.99 1.0 1.97 Million
10 Apr, 2024 1.0 1.02 1.0 1.01 952.63 Thousand
09 Apr, 2024 0.99 1.01 0.99 1.0 1.51 Million
08 Apr, 2024 1.0 1.0 0.98 0.98 1.25 Million
05 Apr, 2024 1.0 1.0 0.99 1.0 774.09 Thousand
04 Apr, 2024 1.0 1.01 1.0 1.0 567.72 Thousand
03 Apr, 2024 1.01 1.01 0.99 1.0 10.26 Million
02 Apr, 2024 1.03 1.04 1.0 1.01 2.73 Million