Tyro Payments Limited (TYR.AX)

AUD 0.81

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.02 1.04 1.01 1.02 943.84 Thousand
11 Dec, 2023 1.03 1.05 1.0 1.01 983.17 Thousand
08 Dec, 2023 1.01 1.04 0.98 1.03 1.81 Million
07 Dec, 2023 1.03 1.06 1.0 1.0 1.86 Million
06 Dec, 2023 1.02 1.05 1.01 1.05 1.06 Million
05 Dec, 2023 1.05 1.05 1.0 1.01 670.89 Thousand
04 Dec, 2023 1.05 1.07 1.04 1.05 738.24 Thousand
01 Dec, 2023 1.04 1.05 1.02 1.04 1.32 Million
30 Nov, 2023 1.04 1.06 1.03 1.06 1.56 Million
29 Nov, 2023 1.04 1.06 1.02 1.05 2 Million