Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 38.48 Thousand |
| 11 Apr, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 24.44 Thousand |
| 10 Apr, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 20.91 Thousand |
| 09 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 3032.00 |
| 08 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 20.57 Thousand |
| 07 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 67.32 Thousand |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 7153.00 |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 109.36 Thousand |
| 02 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 69.15 Thousand |
| 01 Apr, 2025 | 1.3 | 1.3 | 1.21 | 1.24 | 24.81 Thousand |
300239
7937
4498
002173
GJST
SFIN