AUD 1.28
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 1.3 | 1.3 | 1.27 | 1.3 | 27.25 Thousand |
15 Apr, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 8284.00 |
14 Apr, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 38.48 Thousand |
11 Apr, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 24.44 Thousand |
10 Apr, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 20.91 Thousand |
09 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 3032.00 |
08 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 20.57 Thousand |
07 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 67.32 Thousand |
04 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 7153.00 |
03 Apr, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 109.36 Thousand |
300239
7937
4498
002173
GJST
SFIN