AUD 1.28
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 112.57 Thousand |
19 May, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 12.35 Thousand |
16 May, 2025 | 1.31 | 1.33 | 1.3 | 1.33 | 25.18 Thousand |
15 May, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 13.63 Thousand |
14 May, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 9617.00 |
13 May, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 8440.00 |
12 May, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 29.07 Thousand |
09 May, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 3318.00 |
08 May, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 12.97 Thousand |
07 May, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 6890.00 |
300239
7937
4498
002173
GJST
SFIN