Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 13.63 Thousand |
| 14 May, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 9617.00 |
| 13 May, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 8440.00 |
| 12 May, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 29.07 Thousand |
| 09 May, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 3318.00 |
| 08 May, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 12.97 Thousand |
| 07 May, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 6890.00 |
| 06 May, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 11.06 Thousand |
| 05 May, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 30.54 Thousand |
| 02 May, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 10.02 Thousand |
300239
7937
4498
002173
GJST
SFIN