Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 11.06 Thousand |
| 05 May, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 30.54 Thousand |
| 02 May, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 10.02 Thousand |
| 01 May, 2025 | 1.25 | 1.25 | 1.2 | 1.24 | 76.25 Thousand |
| 30 Apr, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 8857.00 |
| 29 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 21.96 Thousand |
| 28 Apr, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 26.59 Thousand |
| 25 Apr, 2025 | 1.32 | 1.32 | 1.25 | 1.26 | 5509.00 |
| 24 Apr, 2025 | 1.32 | 1.32 | 1.25 | 1.26 | 5509.00 |
| 23 Apr, 2025 | 1.29 | 1.32 | 1.27 | 1.32 | 10 Thousand |
300239
7937
4498
002173
GJST
SFIN