Titomic Limited (TTT.AX)

AUD 0.26

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.02 0.02 0.01 0.02 1.28 Million
04 Oct, 2023 0.02 0.02 0.01 0.01 1.11 Million
03 Oct, 2023 0.01 0.02 0.01 0.02 604.12 Thousand
02 Oct, 2023 0.02 0.02 0.01 0.01 258 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 489.61 Thousand
28 Sep, 2023 0.02 0.02 0.01 0.01 3.96 Million
27 Sep, 2023 0.02 0.02 0.02 0.02 187.5 Thousand
26 Sep, 2023 0.02 0.02 0.02 0.02 1.91 Million
25 Sep, 2023 0.02 0.02 0.02 0.02 900.08 Thousand
22 Sep, 2023 0.02 0.02 0.02 0.02 119.45 Thousand