TruScreen Group Limited (TRU.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.03 0.03 0.03 0.03 -
02 Feb, 2025 0.03 0.03 0.03 0.03 -
31 Jan, 2025 0.03 0.03 0.03 0.03 129.94 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 182.00
29 Jan, 2025 0.03 0.03 0.03 0.03 -
28 Jan, 2025 0.03 0.03 0.03 0.03 72.22 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 72.22 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 35 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 695.02 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand