TruScreen Group Limited (TRU.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.03 0.03 0.03 0.03 41.48 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 1.1 Million
26 Feb, 2025 0.03 0.03 0.03 0.03 1.1 Million
25 Feb, 2025 0.03 0.03 0.03 0.03 588.00
24 Feb, 2025 0.03 0.03 0.03 0.03 130.14 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 -
20 Feb, 2025 0.03 0.03 0.03 0.03 615.00
19 Feb, 2025 0.03 0.03 0.03 0.03 -
18 Feb, 2025 0.03 0.03 0.03 0.03 -
17 Feb, 2025 0.03 0.03 0.03 0.03 90 Thousand