TruScreen Group Limited (TRU.AX)
AUD 0.03
(0.0%)
AUD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2550.00 |
| 09 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 08 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 242.48 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
039570
AIXA
NWF
NIBE-B
4885
EDUC