Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.01 | 1.05 | 0.98 | 1.05 | 125.82 Thousand |
| 08 Jul, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 102.35 Thousand |
| 05 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 47.84 Thousand |
| 04 Jul, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 181.87 Thousand |
| 03 Jul, 2024 | 0.99 | 1.06 | 0.99 | 1.0 | 1.3 Million |
| 02 Jul, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 4889.00 |
| 01 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 262.16 Thousand |
| 28 Jun, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 10.26 Thousand |
| 27 Jun, 2024 | 1.01 | 1.08 | 1.01 | 1.02 | 38.88 Thousand |
| 26 Jun, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 53.92 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF