Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 10.38 Thousand |
| 05 Aug, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 7.00 |
| 02 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 01 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 17.06 Thousand |
| 31 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 116.86 Thousand |
| 30 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 31.58 Thousand |
| 29 Jul, 2024 | 0.95 | 1.05 | 0.95 | 1.05 | 63.26 Thousand |
| 26 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 26.52 Thousand |
| 25 Jul, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 19.35 Thousand |
| 24 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 17.24 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF