Temple & Webster Group Ltd (TPW.AX)
AUD 16.84
(0.42%)
AUD 16.84
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.99 | 6.07 | 5.88 | 6.0 | 291.47 Thousand |
| 13 Oct, 2023 | 6.2 | 6.23 | 5.98 | 6.04 | 161.28 Thousand |
| 12 Oct, 2023 | 6.2 | 6.29 | 6.16 | 6.23 | 104.22 Thousand |
| 11 Oct, 2023 | 6.1 | 6.24 | 6.06 | 6.2 | 90.74 Thousand |
| 10 Oct, 2023 | 5.88 | 6.09 | 5.87 | 6.01 | 154.66 Thousand |
| 09 Oct, 2023 | 5.84 | 5.88 | 5.74 | 5.85 | 79.24 Thousand |
| 06 Oct, 2023 | 5.86 | 5.89 | 5.74 | 5.84 | 142.54 Thousand |
| 05 Oct, 2023 | 5.96 | 5.98 | 5.77 | 5.85 | 129.04 Thousand |
| 04 Oct, 2023 | 5.85 | 6.0 | 5.85 | 5.95 | 353.11 Thousand |
| 03 Oct, 2023 | 5.89 | 6.0 | 5.86 | 5.99 | 218.86 Thousand |
WDFC
ARVIND
NEXCF
CAMT
RNWEF
1H50