Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.02 0.02 0.02 0.02 -
17 Feb, 2025 0.02 0.02 0.02 0.02 304 Thousand
14 Feb, 2025 0.02 0.02 0.02 0.02 100 Thousand
13 Feb, 2025 0.02 0.02 0.02 0.02 528.3 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 1.08 Million
11 Feb, 2025 0.02 0.02 0.02 0.02 226 Thousand
10 Feb, 2025 0.02 0.02 0.02 0.02 337.32 Thousand
09 Feb, 2025 0.02 0.02 0.02 0.02 337.32 Thousand
07 Feb, 2025 0.02 0.02 0.02 0.02 398.74 Thousand
06 Feb, 2025 0.02 0.02 0.02 0.02 4.46 Million