Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.04 0.04 0.04 0.04 -
28 May, 2024 0.04 0.04 0.04 0.04 -
27 May, 2024 0.04 0.04 0.04 0.04 -
24 May, 2024 0.04 0.04 0.04 0.04 150 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 16.2 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 150 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 -
20 May, 2024 0.04 0.04 0.04 0.04 231.1 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 -
16 May, 2024 0.04 0.04 0.04 0.04 612.5 Thousand