Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.03 0.03 0.03 0.03 250 Thousand
13 Oct, 2024 0.03 0.03 0.03 0.03 250 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 68.05 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 -
06 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 58.75 Thousand