AUD 0.62
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 50 Thousand |
06 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 73.36 Thousand |
05 Mar, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 50 Thousand |
04 Mar, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 35.42 Thousand |
03 Mar, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
28 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 54.05 Thousand |
27 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
26 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 118.86 Thousand |
25 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 167.14 Thousand |
24 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 7856.00 |
BAERW
SRCRF
MNW
29M
SPR
600496