Thorney Opportunities Ltd (TOP.AX)

AUD 0.64

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.65 0.65 0.65 0.65 23.00
15 Jan, 2025 0.64 0.64 0.64 0.64 24.1 Thousand
14 Jan, 2025 0.64 0.64 0.63 0.63 176.87 Thousand
13 Jan, 2025 0.64 0.64 0.64 0.64 176.87 Thousand
12 Jan, 2025 0.64 0.64 0.64 0.64 16.85 Thousand
10 Jan, 2025 0.64 0.64 0.64 0.64 158 Thousand
09 Jan, 2025 0.64 0.64 0.64 0.64 158 Thousand
08 Jan, 2025 0.64 0.65 0.64 0.65 97.72 Thousand
07 Jan, 2025 0.64 0.64 0.64 0.64 100 Thousand
06 Jan, 2025 0.64 0.64 0.64 0.64 100 Thousand