AUD 0.62
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 105.93 Thousand |
26 May, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 221.53 Thousand |
23 May, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 46.43 Thousand |
22 May, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 3139.00 |
21 May, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 633.15 Thousand |
20 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 33.4 Thousand |
19 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 22.11 Thousand |
16 May, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 32.04 Thousand |
15 May, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 164.27 Thousand |
14 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 30.78 Thousand |
BAERW
SRCRF
MNW
29M
SPR
600496