AUD 0.62
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 16.14 Thousand |
01 Nov, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 5697.00 |
31 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 15.87 Thousand |
30 Oct, 2023 | 0.45 | 0.45 | 0.43 | 0.43 | 129.72 Thousand |
27 Oct, 2023 | 0.46 | 0.46 | 0.44 | 0.46 | 77 Thousand |
26 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
25 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
24 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 15.26 Thousand |
23 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 55 Thousand |
20 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
BAERW
SRCRF
MNW
29M
SPR
600496