Thorney Opportunities Ltd (TOP.AX)

AUD 0.64

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.46 0.46 0.46 0.46 5000.00
10 Oct, 2023 0.46 0.46 0.46 0.46 10.62 Thousand
09 Oct, 2023 0.46 0.46 0.46 0.46 7646.00
06 Oct, 2023 0.46 0.46 0.45 0.45 145 Thousand
05 Oct, 2023 0.46 0.46 0.46 0.46 1100.00
04 Oct, 2023 0.47 0.47 0.46 0.46 15.96 Thousand
03 Oct, 2023 0.47 0.47 0.47 0.47 50 Thousand
02 Oct, 2023 0.47 0.47 0.47 0.47 63.31 Thousand
29 Sep, 2023 0.47 0.47 0.47 0.47 48.54 Thousand
28 Sep, 2023 0.47 0.47 0.47 0.47 51.06 Thousand