Thorney Opportunities Ltd (TOP.AX)

AUD 0.64

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.56 0.56 0.56 0.56 9009.00
05 Feb, 2024 0.55 0.55 0.55 0.55 50 Thousand
02 Feb, 2024 0.55 0.55 0.55 0.55 161.53 Thousand
01 Feb, 2024 0.55 0.55 0.55 0.55 150 Thousand
31 Jan, 2024 0.56 0.57 0.55 0.55 128.45 Thousand
30 Jan, 2024 0.56 0.56 0.56 0.56 178.76 Thousand
29 Jan, 2024 0.55 0.56 0.54 0.56 222.52 Thousand
25 Jan, 2024 0.55 0.55 0.55 0.55 52.22 Thousand
24 Jan, 2024 0.55 0.55 0.55 0.55 120 Thousand
23 Jan, 2024 0.55 0.55 0.54 0.55 108.96 Thousand