AUD 30.22
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 16.96 | 17.02 | 16.73 | 16.85 | 1.18 Million |
20 Mar, 2024 | 17.09 | 17.22 | 16.86 | 16.89 | 1.18 Million |
19 Mar, 2024 | 16.85 | 17.19 | 16.79 | 17.05 | 724.18 Thousand |
18 Mar, 2024 | 16.54 | 17.07 | 16.47 | 16.88 | 2.68 Million |
17 Mar, 2024 | 16.54 | 17.07 | 16.47 | 16.88 | 2.68 Million |
15 Mar, 2024 | 16.3 | 16.57 | 16.21 | 16.5 | 2.08 Million |
14 Mar, 2024 | 16.55 | 16.55 | 16.3 | 16.3 | 2.08 Million |
13 Mar, 2024 | 16.55 | 16.58 | 16.4 | 16.5 | 1.19 Million |
12 Mar, 2024 | 16.34 | 16.48 | 16.31 | 16.39 | 1.19 Million |
11 Mar, 2024 | 16.47 | 16.5 | 16.35 | 16.37 | 666.03 Thousand |
BPH
3882
8041
QCCO
SWON
BELL