Technology One Limited (TNE.AX)

AUD 30.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.5 16.59 16.33 16.41 1.08 Million
03 Apr, 2024 16.57 16.6 16.24 16.32 1.08 Million
02 Apr, 2024 16.91 17.03 16.72 16.76 569.45 Thousand
01 Apr, 2024 16.91 17.03 16.72 16.76 490.13 Thousand
28 Mar, 2024 16.81 16.97 16.55 16.97 1.01 Million
27 Mar, 2024 16.95 17.0 16.75 16.75 1.01 Million
26 Mar, 2024 16.92 17.06 16.82 16.92 771.55 Thousand
25 Mar, 2024 16.77 17.14 16.77 17.0 789.16 Thousand
24 Mar, 2024 16.77 17.14 16.77 17.0 789.16 Thousand
22 Mar, 2024 16.8 16.85 16.66 16.71 745.32 Thousand