The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.07 | 5.12 | 5.01 | 5.06 | 6.04 Million |
| 21 Feb, 2025 | 5.19 | 5.19 | 5.01 | 5.03 | 4.91 Million |
| 20 Feb, 2025 | 5.1 | 5.2 | 5.08 | 5.13 | 4.12 Million |
| 19 Feb, 2025 | 5.0 | 5.21 | 4.99 | 5.07 | 7.24 Million |
| 18 Feb, 2025 | 4.97 | 5.01 | 4.91 | 4.92 | 6.3 Million |
| 17 Feb, 2025 | 4.99 | 5.03 | 4.96 | 4.97 | 3.79 Million |
| 14 Feb, 2025 | 5.0 | 5.02 | 4.97 | 4.98 | 1.79 Million |
| 13 Feb, 2025 | 4.91 | 4.97 | 4.88 | 4.95 | 5.08 Million |
| 12 Feb, 2025 | 4.92 | 4.93 | 4.89 | 4.92 | 3.61 Million |
| 11 Feb, 2025 | 4.92 | 4.94 | 4.9 | 4.93 | 1.55 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY