AUD 0.07
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 47.17 Thousand |
21 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 76.02 Thousand |
20 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 192.85 Thousand |
17 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 384.05 Thousand |
16 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 61.24 Thousand |
15 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 90.85 Thousand |
14 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 751.1 Thousand |
13 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 285.86 Thousand |
10 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 237.42 Thousand |
09 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 284.48 Thousand |
SMAA
300211
4765
SRL
CRL
3698