AUD 0.07
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 639.62 Thousand |
25 Jun, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 444.67 Thousand |
24 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 827.54 Thousand |
23 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1.04 Million |
20 Jun, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 2.19 Million |
19 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.08 Million |
18 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 12.03 Thousand |
17 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 514.61 Thousand |
16 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 703.46 Thousand |
13 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.64 Million |
SMAA
300211
4765
SRL
CRL
3698