Trek Metals Limited (TKM.AX)

AUD 0.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.02 0.02 0.02 0.02 36.11 Thousand
01 Jan, 2025 0.02 0.02 0.02 0.02 36.11 Thousand
31 Dec, 2024 0.03 0.03 0.02 0.02 1.84 Million
30 Dec, 2024 0.03 0.03 0.03 0.03 35.38 Thousand
29 Dec, 2024 0.03 0.03 0.03 0.03 35.38 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 -
26 Dec, 2024 0.03 0.03 0.03 0.03 -
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 38.4 Thousand
22 Dec, 2024 0.03 0.03 0.03 0.03 38.4 Thousand