Teaminvest Private Group Limited (TIP.AX)
AUD 1.84
(1.66%)
AUD 1.84
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.7 | 1.75 | 1.7 | 1.7 | 6558.00 |
| 05 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 296.00 |
| 03 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 17.05 Thousand |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.71 | 1.71 | 10.74 Thousand |
| 30 May, 2025 | 1.75 | 1.8 | 1.71 | 1.8 | 8637.00 |
| 29 May, 2025 | 1.74 | 1.75 | 1.7 | 1.75 | 10.1 Thousand |
| 28 May, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 5995.00 |
| 27 May, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 1300.00 |
| 26 May, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 2610.00 |
| 23 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
2116
SBFFY
6108
SFRGF
ZED
SURDF