Teaminvest Private Group Limited (TIP.AX)

AUD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.9 1.9 1.9 1.9 -
20 Mar, 2025 1.9 1.9 1.9 1.9 1858.00
19 Mar, 2025 1.98 1.98 1.98 1.98 -
18 Mar, 2025 1.98 1.98 1.98 1.98 -
17 Mar, 2025 1.98 1.98 1.98 1.98 -
14 Mar, 2025 1.98 1.98 1.98 1.98 -
13 Mar, 2025 1.98 1.98 1.98 1.98 1.00
12 Mar, 2025 2.1 2.1 2.1 2.1 -
11 Mar, 2025 2.1 2.1 2.1 2.1 -
10 Mar, 2025 2.1 2.1 2.1 2.1 -