Tourism Holdings Limited (THL.AX)
AUD 1.29
(-0.77%)
AUD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 76.91 Thousand |
| 07 May, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 81.21 Thousand |
| 06 May, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 163.15 Thousand |
| 05 May, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 48.88 Thousand |
| 02 May, 2025 | 1.3 | 1.31 | 1.3 | 1.3 | 5098.00 |
| 01 May, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 9091.00 |
| 30 Apr, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 24.99 Thousand |
| 29 Apr, 2025 | 1.36 | 1.36 | 1.33 | 1.34 | 29.67 Thousand |
| 28 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 239.00 |
| 25 Apr, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 10.75 Thousand |
9927
1037
6615
0684
3444
5410