AUD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 7773.00 |
28 May, 2025 | 1.31 | 1.33 | 1.3 | 1.3 | 16.43 Thousand |
27 May, 2025 | 1.28 | 1.32 | 1.27 | 1.32 | 40.38 Thousand |
26 May, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 3370.00 |
23 May, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 2393.00 |
22 May, 2025 | 1.32 | 1.33 | 1.3 | 1.3 | 46.24 Thousand |
21 May, 2025 | 1.3 | 1.35 | 1.3 | 1.33 | 23.44 Thousand |
20 May, 2025 | 1.3 | 1.31 | 1.25 | 1.29 | 66.42 Thousand |
19 May, 2025 | 1.3 | 1.32 | 1.29 | 1.31 | 114.58 Thousand |
16 May, 2025 | 1.3 | 1.3 | 1.27 | 1.3 | 84.11 Thousand |
9927
1037
6615
0684
3444
5410