Tourism Holdings Limited (THL.AX)
AUD 1.29
(-0.77%)
AUD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.3 | 1.3 | 1.25 | 1.3 | 16.74 Thousand |
| 05 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 6696.00 |
| 04 Jun, 2025 | 1.25 | 1.3 | 1.2 | 1.3 | 22.2 Thousand |
| 03 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.26 | 11.19 Thousand |
| 02 Jun, 2025 | 1.27 | 1.3 | 1.25 | 1.25 | 12.35 Thousand |
| 30 May, 2025 | 1.26 | 1.29 | 1.24 | 1.29 | 1361.00 |
| 29 May, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 7773.00 |
| 28 May, 2025 | 1.31 | 1.33 | 1.3 | 1.3 | 16.43 Thousand |
| 27 May, 2025 | 1.28 | 1.32 | 1.27 | 1.32 | 40.38 Thousand |
| 26 May, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 3370.00 |
9927
1037
6615
0684
3444
5410