AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20.54 Thousand |
27 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
26 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 150.18 Thousand |
23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 255.56 Thousand |
22 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 48.15 Thousand |
21 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 51.2 Thousand |
20 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 9959.00 |
19 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 261.25 Thousand |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6539.00 |
ASIANPAINT
3663
0R35
PAVNAIND
7063
TLRY