Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 9861.00 |
| 08 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 371.00 |
| 07 Mar, 2024 | 3.1 | 3.3 | 3.1 | 3.22 | 38.8 Thousand |
| 06 Mar, 2024 | 3.11 | 3.11 | 3.1 | 3.11 | 42.61 Thousand |
| 05 Mar, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 25.02 Thousand |
| 04 Mar, 2024 | 2.9 | 3.02 | 2.89 | 3.02 | 11.74 Thousand |
| 03 Mar, 2024 | 2.9 | 3.02 | 2.89 | 3.02 | 11.74 Thousand |
| 01 Mar, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 29 Feb, 2024 | 2.9 | 2.9 | 2.89 | 2.9 | 17.44 Thousand |
| 28 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 17.44 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF