Tribune Resources Limited (TBR.AX)

AUD 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.39 3.39 3.23 3.23 3757.00
22 Sep, 2023 3.3 3.3 3.3 3.3 -
21 Sep, 2023 3.3 3.3 3.3 3.3 -
20 Sep, 2023 3.3 3.3 3.3 3.3 -
19 Sep, 2023 3.3 3.3 3.3 3.3 121.00
18 Sep, 2023 3.23 3.23 3.23 3.23 -
15 Sep, 2023 3.23 3.3 3.23 3.23 2589.00
14 Sep, 2023 3.26 3.26 3.26 3.26 481.00